MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,920 Value ($000) $4,411 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 85,103 Value ($000) $4,031 Avg Close $43.84 Range $38.07 - $47.79

Q1 2022

Shares 51,456 Value ($000) $3,349 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 72,457 Value ($000) $5,815 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 46,126 Value ($000) $3,471 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 28,517 Value ($000) $2,642 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 26,028 Value ($000) $2,292 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 25,765 Value ($000) $1,822 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 29,425 Value ($000) $1,342 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 22,932 Value ($000) $1,017 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 22,932 Value ($000) $723 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 10,728 Value ($000) $589 Avg Close $44.52 Range $40.11 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,920	$4,411	$48.87	$43.11 - $55.42
Q3 2025	85,103	$4,031	$43.84	$38.07 - $47.79
Q1 2022	51,456	$3,349	$64.48	$47.72 - $78.32
Q4 2021	72,457	$5,815	$70.50	$64.44 - $77.79
Q3 2021	46,126	$3,471	$70.94	$62.81 - $81.70
Q2 2021	28,517	$2,642	$81.78	$74.96 - $89.69
Q1 2021	26,028	$2,292	$69.28	$58.19 - $81.66
Q4 2020	25,765	$1,822	$50.00	$38.63 - $64.46
Q3 2020	29,425	$1,342	$40.55	$36.24 - $45.27
Q2 2020	22,932	$1,017	$33.01	$23.96 - $40.60
Q1 2020	22,932	$723	$38.10	$18.92 - $45.90
Q4 2019	10,728	$589	$44.52	$40.11 - $46.76