MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,732 Value ($000) $247 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 7,732 Value ($000) $424 Avg Close $44.52 Range $40.11 - $46.76

Q4 2017

Shares 5,421 Value ($000) $307 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 5,421 Value ($000) $289 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 7,596 Value ($000) $352 Avg Close $33.47 Range $30.35 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,732	$247	$38.10	$18.92 - $45.90
Q4 2019	7,732	$424	$44.52	$40.11 - $46.76
Q4 2017	5,421	$307	$42.84	$40.08 - $45.38
Q3 2017	5,421	$289	$37.56	$35.07 - $41.79
Q2 2017	7,596	$352	$33.47	$30.35 - $36.02