MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,479 Value ($000) $505 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 8,487 Value ($000) $402 Avg Close $43.84 Range $38.07 - $47.79
Q2 2022
Shares 4,487 Value ($000) $246 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 5,149 Value ($000) $331 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 5,292 Value ($000) $428 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 4,267 Value ($000) $321 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 4,954 Value ($000) $459 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,554 Value ($000) $225 Avg Close $69.28 Range $58.19 - $81.66