MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,812 Value ($000) $5,008 Avg Close $48.87 Range $43.11 - $55.42
Q3 2023
Shares 148,480 Value ($000) $7,994 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 152,585 Value ($000) $8,624 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 142,730 Value ($000) $7,635 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 112,219 Value ($000) $6,299 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 50,446 Value ($000) $2,406 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 83,852 Value ($000) $4,594 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 129,512 Value ($000) $8,322 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 191,512 Value ($000) $15,518 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 235,741 Value ($000) $17,737 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 433,567 Value ($000) $40,184 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 461,197 Value ($000) $40,613 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 467,363 Value ($000) $33,067 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 357,016 Value ($000) $16,307 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 282,032 Value ($000) $12,529 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 450,826 Value ($000) $14,251 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 467,777 Value ($000) $25,679 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 507,667 Value ($000) $27,077 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 231,438 Value ($000) $11,532 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 256,538 Value ($000) $12,495 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 267,238 Value ($000) $12,128 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 416,638 Value ($000) $21,871 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 471,830 Value ($000) $27,425 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 516,730 Value ($000) $29,086 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 519,938 Value ($000) $29,563 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 534,838 Value ($000) $28,477 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 529,038 Value ($000) $24,470 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 537,738 Value ($000) $23,140 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 558,338 Value ($000) $24,273 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 564,238 Value ($000) $24,179 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 577,638 Value ($000) $20,171 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 598,038 Value ($000) $25,813 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 612,738 Value ($000) $24,755 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 466,738 Value ($000) $22,284 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 478,438 Value ($000) $26,864 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 435,538 Value ($000) $23,285 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 224,669 Value ($000) $24,419 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 262,269 Value ($000) $24,947 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 272,369 Value ($000) $29,371 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 206,869 Value ($000) $19,919 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 218,269 Value ($000) $17,893 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 234,369 Value ($000) $19,369 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 215,869 Value ($000) $15,318 Avg Close $22.60 Range $19.35 - $25.73