MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 228,569 Value ($000) $18,500 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 227,255 Value ($000) $17,099 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 222,508 Value ($000) $20,613 Avg Close $81.78 Range $74.96 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	228,569	$18,500	$70.50	$64.44 - $77.79
Q3 2021	227,255	$17,099	$70.94	$62.81 - $81.70
Q2 2021	222,508	$20,613	$81.78	$74.96 - $89.69