MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15 Value ($000) $1 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 15 Value ($000) $1 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 15 Value ($000) $1 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 15 Value ($000) $1 Avg Close $44.46 Range $40.82 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15	$1	$39.93	$34.55 - $45.89
Q1 2019	15	$1	$40.44	$35.23 - $44.10
Q4 2018	15	$1	$38.61	$34.32 - $46.00
Q3 2018	15	$1	$44.46	$40.82 - $48.73