MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 170 Value ($000) $10 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 170 Value ($000) $10 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 170 Value ($000) $10 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 170 Value ($000) $9 Avg Close $37.56 Range $35.07 - $41.79

Q4 2016

Shares 32 Value ($000) $1 Avg Close $31.97 Range $27.90 - $36.04

Q4 2014

Shares 125 Value ($000) $14 Avg Close $36.91 Range $30.04 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	170	$10	$48.93	$42.40 - $53.06
Q1 2018	170	$10	$43.73	$39.69 - $46.88
Q4 2017	170	$10	$42.84	$40.08 - $45.38
Q3 2017	170	$9	$37.56	$35.07 - $41.79
Q4 2016	32	$1	$31.97	$27.90 - $36.04
Q4 2014	125	$14	$36.91	$30.04 - $40.94