MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 63 Value ($000) $3 Avg Close $53.18 Range $47.82 - $59.34
Q2 2022
Shares 120 Value ($000) $7 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 120 Value ($000) $8 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 120 Value ($000) $10 Avg Close $70.50 Range $64.44 - $77.79
Q1 2019
Shares 1,260 Value ($000) $61 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,260 Value ($000) $57 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 18,260 Value ($000) $959 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 18,260 Value ($000) $1,061 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 18,260 Value ($000) $1,029 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 12,335 Value ($000) $699 Avg Close $42.84 Range $40.08 - $45.38