MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,114 Value ($000) $0 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 8,879 Value ($000) $0 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 8,374 Value ($000) $0 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 7,279 Value ($000) $0 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 6,766 Value ($000) $0 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 12,290 Value ($000) $1 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 11,524 Value ($000) $0 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 4,156 Value ($000) $0 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,995 Value ($000) $0 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 3,576 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 3,264 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 3,174 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 3,889 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 4,455 Value ($000) $211 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 3,987 Value ($000) $219 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 3,480 Value ($000) $223 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 2,409 Value ($000) $195 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,501 Value ($000) $113 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 767 Value ($000) $71 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 340 Value ($000) $30 Avg Close $69.28 Range $58.19 - $81.66
Q3 2020
Shares 16,112 Value ($000) $737 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 14,259 Value ($000) $635 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 13,412 Value ($000) $428 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 12,177 Value ($000) $667 Avg Close $44.52 Range $40.11 - $46.76
Q1 2017
Shares 5,616 Value ($000) $242 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 5,301 Value ($000) $230 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 5,079 Value ($000) $218 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 3,763 Value ($000) $132 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 2,960 Value ($000) $127 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 2,517 Value ($000) $102 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 1,794 Value ($000) $86 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 1,967 Value ($000) $110 Avg Close $40.93 Range $36.97 - $43.82