MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 79,216 Value ($000) $4,161 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 99,286 Value ($000) $5,771 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 99,286 Value ($000) $5,595 Avg Close $43.73 Range $39.69 - $46.88

Q3 2017

Shares 79,286 Value ($000) $4,232 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 15,286 Value ($000) $708 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 15,376 Value ($000) $663 Avg Close $33.44 Range $31.94 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	79,216	$4,161	$44.46	$40.82 - $48.73
Q2 2018	99,286	$5,771	$48.93	$42.40 - $53.06
Q1 2018	99,286	$5,595	$43.73	$39.69 - $46.88
Q3 2017	79,286	$4,232	$37.56	$35.07 - $41.79
Q2 2017	15,286	$708	$33.47	$30.35 - $36.02
Q1 2017	15,376	$663	$33.44	$31.94 - $35.25