MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,139 Value ($000) $336 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 6,219 Value ($000) $332 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 5,800 Value ($000) $288 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 5,889 Value ($000) $287 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 7,556 Value ($000) $343 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 8,221 Value ($000) $432 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 8,191 Value ($000) $476 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 9,266 Value ($000) $522 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 9,390 Value ($000) $532 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 9,304 Value ($000) $496 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 8,480 Value ($000) $392 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 8,695 Value ($000) $376 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 10,672 Value ($000) $463 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 11,694 Value ($000) $502 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 12,456 Value ($000) $437 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 12,842 Value ($000) $552 Avg Close $27.76 Range $22.64 - $32.59
Q3 2015
Shares 4,883 Value ($000) $235 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 4,657 Value ($000) $261 Avg Close $40.93 Range $36.97 - $43.82
Q4 2014
Shares 2,196 Value ($000) $239 Avg Close $36.91 Range $30.04 - $40.94