MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,225 Value ($000) $105 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 2,225 Value ($000) $86 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 2,225 Value ($000) $76 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 2,225 Value ($000) $93 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 7,443 Value ($000) $305 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 7,943 Value ($000) $333 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 10,068 Value ($000) $549 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 12,966 Value ($000) $766 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 12,993 Value ($000) $697 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 12,065 Value ($000) $681 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 18,358 Value ($000) $983 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 15,663 Value ($000) $880 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 30,338 Value ($000) $1,439 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 37,465 Value ($000) $2,057 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 45,825 Value ($000) $2,947 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 52,455 Value ($000) $4,246 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 42,495 Value ($000) $3,197 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 37,270 Value ($000) $3,453 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 34,515 Value ($000) $3,039 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 600 Value ($000) $42 Avg Close $50.00 Range $38.63 - $64.46