MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568,080 Value ($000) $136,879 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 3,078,066 Value ($000) $145,839 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 2,969,420 Value ($000) $114,649 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 2,462,983 Value ($000) $83,717 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 592,753 Value ($000) $24,771 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 2,456,889 Value ($000) $100,831 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 1,920,323 Value ($000) $80,462 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 2,757,760 Value ($000) $150,243 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 800,119 Value ($000) $47,271 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 919,294 Value ($000) $49,283 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 875,782 Value ($000) $49,429 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 456,454 Value ($000) $24,452 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 383,610 Value ($000) $21,551 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 407,461 Value ($000) $19 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 677,740 Value ($000) $37 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 558,709 Value ($000) $35,930 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,716,528 Value ($000) $138,936 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,650,242 Value ($000) $124,163 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 947,451 Value ($000) $87,771 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 1,058,453 Value ($000) $93,186 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 1,382,487 Value ($000) $97,880 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 351,668 Value ($000) $16,089 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 413,007 Value ($000) $18,391 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,195,419 Value ($000) $38,157 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,100,564 Value ($000) $60,355 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,292,057 Value ($000) $68,906 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 851,133 Value ($000) $42,301 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 995,771 Value ($000) $48,484 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 477,673 Value ($000) $21,711 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 858,630 Value ($000) $45,103 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 531,928 Value ($000) $30,921 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 404,670 Value ($000) $22,803 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 514,911 Value ($000) $29,180 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 667,062 Value ($000) $35,607 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 983,751 Value ($000) $45,577 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,105,442 Value ($000) $47,711 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 1,366,916 Value ($000) $59,324 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 794,003 Value ($000) $34,103 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 1,643,625 Value ($000) $57,642 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 2,361,979 Value ($000) $101,470 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 1,566,412 Value ($000) $63,534 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 930,678 Value ($000) $44,682 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 542,502 Value ($000) $30,429 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 601,677 Value ($000) $32,286 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 442,780 Value ($000) $48,126 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 455,324 Value ($000) $43,214 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 403,700 Value ($000) $43,499 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 513,291 Value ($000) $49,435 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 579,951 Value ($000) $47,591 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 647,388 Value ($000) $53,448 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 134,105 Value ($000) $9,552 Avg Close $22.60 Range $19.35 - $25.73
Q4 2012
Shares 192,582 Value ($000) $9,633 Avg Close — Range —
Q3 2012
Shares 237,887 Value ($000) $10,291 Avg Close — Range —
Q2 2012
Shares 181,452 Value ($000) $7,160 Avg Close — Range —
Q1 2012
Shares 364,868 Value ($000) $17,419 Avg Close — Range —