MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635,095 Value ($000) $140,451 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 3,162,011 Value ($000) $149,816 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 2,420,363 Value ($000) $93,450 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 3,150,520 Value ($000) $107,086 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 1,673,357 Value ($000) $69,930 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 1,818,886 Value ($000) $74,647 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 2,221,844 Value ($000) $93,095 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,811,919 Value ($000) $98,713 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,458,981 Value ($000) $86,197 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,457,383 Value ($000) $78,130 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 1,595,102 Value ($000) $90,028 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,617,679 Value ($000) $86,659 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 1,537,715 Value ($000) $86,389 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 1,549,969 Value ($000) $73,500 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 1,418,702 Value ($000) $77,886 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 1,100,762 Value ($000) $70,790 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,017,834 Value ($000) $82,383 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,245,964 Value ($000) $93,746 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,517,765 Value ($000) $140,604 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 1,022,485 Value ($000) $90,019 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 1,382,476 Value ($000) $97,880 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 723,743 Value ($000) $33,112 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 868,158 Value ($000) $38,659 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,381,000 Value ($000) $44,081 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 931,524 Value ($000) $51,085 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,156,478 Value ($000) $61,675 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,027,596 Value ($000) $51,071 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,293,326 Value ($000) $62,971 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,259,793 Value ($000) $57,258 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,545,820 Value ($000) $81,202 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,744,442 Value ($000) $101,404 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,922,895 Value ($000) $108,355 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 2,046,735 Value ($000) $115,988 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 2,146,821 Value ($000) $114,598 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 2,573,732 Value ($000) $119,241 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 2,448,719 Value ($000) $105,687 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 1,989,833 Value ($000) $86,358 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 2,035,278 Value ($000) $87,416 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 3,210,173 Value ($000) $112,581 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 2,540,223 Value ($000) $109,129 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 3,637,902 Value ($000) $147,553 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 3,157,598 Value ($000) $151,597 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 2,452,402 Value ($000) $137,556 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 1,337,197 Value ($000) $71,754 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 694,183 Value ($000) $75,451 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 763,755 Value ($000) $72,489 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 466,331 Value ($000) $50,246 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 434,262 Value ($000) $41,825 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 498,349 Value ($000) $40,894 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 356,761 Value ($000) $29,453 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 302,855 Value ($000) $21,569 Avg Close $22.60 Range $19.35 - $25.73