MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,128 Value ($000) $220 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 27,227 Value ($000) $1,290 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 25,960 Value ($000) $1,004 Avg Close $34.70 Range $29.66 - $38.61
Q4 2024
Shares 6,272 Value ($000) $262 Avg Close $41.14 Range $37.54 - $45.48
Q4 2023
Shares 5,791 Value ($000) $342 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 9,410 Value ($000) $504 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 7,560 Value ($000) $427 Avg Close $47.99 Range $43.81 - $52.06
Q1 2021
Shares 153,731 Value ($000) $13,534 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 153,731 Value ($000) $10,884 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 155,666 Value ($000) $7,122 Avg Close $40.55 Range $36.24 - $45.27
Q4 2019
Shares 5,827 Value ($000) $320 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 290,451 Value ($000) $15,508 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 297,342 Value ($000) $14,792 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 109,122 Value ($000) $5,313 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 98,300 Value ($000) $4,467 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 190,663 Value ($000) $10,016 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 190,098 Value ($000) $11,050 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 191,273 Value ($000) $10,779 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 440,673 Value ($000) $24,973 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 699,116 Value ($000) $37,319 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 931,124 Value ($000) $43,139 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 859,136 Value ($000) $37,080 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 859,136 Value ($000) $37,287 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 859,136 Value ($000) $36,900 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 121,089 Value ($000) $4,247 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 121,089 Value ($000) $5,202 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 120,895 Value ($000) $4,904 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 120,895 Value ($000) $5,804 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 114,655 Value ($000) $6,431 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 136,249 Value ($000) $7,311 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 62,937 Value ($000) $6,841 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 55,288 Value ($000) $5,247 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 60,088 Value ($000) $6,474 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 23,899 Value ($000) $2,302 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 26,145 Value ($000) $2,145 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 22,905 Value ($000) $1,891 Avg Close $28.06 Range $25.49 - $30.54