MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,040 Value ($000) $619 Avg Close $34.70 Range $29.66 - $38.61
Q3 2024
Shares 7,566 Value ($000) $311 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 7,892 Value ($000) $331 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 29,589 Value ($000) $1,612 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 49,498 Value ($000) $2,924 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 60,256 Value ($000) $3,230 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 61,000 Value ($000) $3,443 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 73,169 Value ($000) $3,920 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 70,628 Value ($000) $3,968 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 80,191 Value ($000) $3,803 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 82,534 Value ($000) $4,531 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 81,895 Value ($000) $5,267 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 115,188 Value ($000) $9,323 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 120,889 Value ($000) $9,095 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 103,958 Value ($000) $9,631 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 152,301 Value ($000) $13,409 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 167,659 Value ($000) $11,870 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 116,859 Value ($000) $5,346 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 85,101 Value ($000) $3,789 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 125,515 Value ($000) $4,007 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 192,833 Value ($000) $10,574 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 209,933 Value ($000) $11,196 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 115,265 Value ($000) $5,730 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 148,891 Value ($000) $7,249 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 191,119 Value ($000) $8,686 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 399,115 Value ($000) $20,966 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 392,767 Value ($000) $22,832 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 521,533 Value ($000) $29,388 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 609,795 Value ($000) $34,557 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 595,931 Value ($000) $31,811 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 338,192 Value ($000) $15,668 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 283,335 Value ($000) $12,229 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 236,340 Value ($000) $10,257 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 257,640 Value ($000) $11,065 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 291,990 Value ($000) $10,196 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 403,794 Value ($000) $17,429 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 576,488 Value ($000) $23,291 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 662,400 Value ($000) $31,625 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 660,900 Value ($000) $37,110 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 697,300 Value ($000) $37,279 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 356,000 Value ($000) $38,694 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 359,000 Value ($000) $34,148 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 368,300 Value ($000) $39,715 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 405,440 Value ($000) $39,040 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 432,840 Value ($000) $35,483 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 431,040 Value ($000) $35,623 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 426,590 Value ($000) $30,271 Avg Close $22.60 Range $19.35 - $25.73