MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 246,680 Value ($000) $9,966 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 238,615 Value ($000) $11,387 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 224,025 Value ($000) $12,543 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 240,500 Value ($000) $12,854 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 120,250 Value ($000) $13,067 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 120,315 Value ($000) $11,412 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 133,940 Value ($000) $14,436 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 133,940 Value ($000) $12,863 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 133,940 Value ($000) $10,976 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 143,365 Value ($000) $11,843 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 145,725 Value ($000) $10,328 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	246,680	$9,966	$34.55	$30.01 - $39.93
Q3 2015	238,615	$11,387	$38.22	$31.54 - $42.49
Q2 2015	224,025	$12,543	$40.93	$36.97 - $43.82
Q1 2015	240,500	$12,854	$37.70	$33.12 - $40.67
Q4 2014	120,250	$13,067	$36.91	$30.04 - $40.94
Q3 2014	120,315	$11,412	$39.87	$34.34 - $41.72
Q2 2014	133,940	$14,436	$36.88	$33.76 - $39.64
Q1 2014	133,940	$12,863	$32.04	$28.81 - $35.41
Q4 2013	133,940	$10,976	$29.74	$27.31 - $31.87
Q3 2013	143,365	$11,843	$28.06	$25.49 - $30.54
Q2 2013	145,725	$10,328	$22.60	$19.35 - $25.73