MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $69 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 1,300 Value ($000) $62 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 1,300 Value ($000) $50 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 300 Value ($000) $10 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 474 Value ($000) $20 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 453 Value ($000) $19 Avg Close $39.57 Range $35.80 - $43.74