MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57 Value ($000) $3 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 57 Value ($000) $3 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 57 Value ($000) $4 Avg Close $64.48 Range $47.72 - $78.32

Q3 2021

Shares 57 Value ($000) $4 Avg Close $70.94 Range $62.81 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57	$3	$51.49	$41.74 - $58.19
Q2 2022	57	$3	$53.49	$47.18 - $59.30
Q1 2022	57	$4	$64.48	$47.72 - $78.32
Q3 2021	57	$4	$70.94	$62.81 - $81.70