MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 572,542 Value ($000) $53,040 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 915,356 Value ($000) $80,588 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 965,673 Value ($000) $68,370 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 983,402 Value ($000) $44,991 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 958,595 Value ($000) $42,686 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,081,273 Value ($000) $34,514 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,233,607 Value ($000) $67,651 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,286,559 Value ($000) $68,612 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,379,254 Value ($000) $68,549 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,481,324 Value ($000) $72,126 Avg Close $40.44 Range $35.23 - $44.10
Q1 2017
Shares 4,643 Value ($000) $200 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 5,144 Value ($000) $223 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 72,471 Value ($000) $3,113 Avg Close $29.77 Range $24.70 - $32.80