MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,218 Value ($000) $627 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 36,534 Value ($000) $1,242 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 34,698 Value ($000) $1,450 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 38,467 Value ($000) $1,578 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 45,111 Value ($000) $1,996 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 53,798 Value ($000) $2,931 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 65,529 Value ($000) $3,872 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 144,021 Value ($000) $7,719 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 195,432 Value ($000) $11,034 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 241,737 Value ($000) $12,945 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 262,414 Value ($000) $14,742 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 348,287 Value ($000) $16,524 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 347,264 Value ($000) $19,068 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 353,119 Value ($000) $22,675 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 192,845 Value ($000) $15,589 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 270,355 Value ($000) $20,344 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 336,131 Value ($000) $31,133 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 375,910 Value ($000) $33,111 Avg Close $69.28 Range $58.19 - $81.66