MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574,518 Value ($000) $84,302 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 924,108 Value ($000) $43,776 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 2,014,313 Value ($000) $77,914 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 3,241,530 Value ($000) $110,168 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 3,261,035 Value ($000) $134,347 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 2,958,342 Value ($000) $121,352 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 2,885,538 Value ($000) $120,957 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 2,614,651 Value ($000) $142,493 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 2,604,272 Value ($000) $153,948 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 2,533,151 Value ($000) $131,821 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 2,885,577 Value ($000) $162,893 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 3,399,438 Value ($000) $182,070 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 3,181,624 Value ($000) $178,436 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 3,765,322 Value ($000) $178,424 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 3,817,416 Value ($000) $209,614 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 4,104,756 Value ($000) $263,938 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 7,845,907 Value ($000) $634,855 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 6,629,995 Value ($000) $498,125 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 6,300,292 Value ($000) $582,757 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 7,371,500 Value ($000) $648,912 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 1,775,295 Value ($000) $125,291 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 901,621 Value ($000) $41,271 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 553,014 Value ($000) $24,556 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 582,166 Value ($000) $18,430 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 253,500 Value ($000) $13,908 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 219,247 Value ($000) $11,692 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,806,229 Value ($000) $89,770 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,964,459 Value ($000) $95,650 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 3,770,625 Value ($000) $171,375 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 3,137,766 Value ($000) $164,827 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,524,004 Value ($000) $88,590 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,377,717 Value ($000) $77,634 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,825,833 Value ($000) $103,470 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,409,726 Value ($000) $75,251 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 2,121,032 Value ($000) $98,267 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 3,803,510 Value ($000) $164,159 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 4,126,422 Value ($000) $178,869 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 3,899,244 Value ($000) $167,473 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 3,588,149 Value ($000) $125,836 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 209,960 Value ($000) $9,020 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 3,488,242 Value ($000) $141,563 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 3,756,851 Value ($000) $180,832 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 3,582,368 Value ($000) $201,982 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 3,262,322 Value ($000) $174,741 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 1,763,953 Value ($000) $190,842 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 1,776,456 Value ($000) $168,339 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 1,786,563 Value ($000) $192,353 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 1,773,916 Value ($000) $170,609 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 1,491,728 Value ($000) $122,222 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 2,188,688 Value ($000) $180,601 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 3,009,404 Value ($000) $214,332 Avg Close $22.60 Range $19.35 - $25.73