MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,600 Value ($000) $209 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 3,600 Value ($000) $203 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 3,600 Value ($000) $204 Avg Close $42.84 Range $40.08 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,600	$209	$48.93	$42.40 - $53.06
Q1 2018	3,600	$203	$43.73	$39.69 - $46.88
Q4 2017	3,600	$204	$42.84	$40.08 - $45.38