MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727,814 Value ($000) $145,139 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 2,533,291 Value ($000) $119,528 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 2,952,670 Value ($000) $113,795 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 2,672,997 Value ($000) $90,816 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 3,200,694 Value ($000) $133,898 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 2,714,404 Value ($000) $111,370 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 2,464,717 Value ($000) $102,489 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 2,641,152 Value ($000) $123,812 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 2,600,021 Value ($000) $153,586 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 2,449,826 Value ($000) $129,394 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 2,717,443 Value ($000) $153,252 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 2,670,485 Value ($000) $142,586 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,637,550 Value ($000) $148,015 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 932,897 Value ($000) $44,205 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 919,457 Value ($000) $50,324 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 857,972 Value ($000) $52,645 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 686,096 Value ($000) $55,466 Avg Close $70.50 Range $64.44 - $77.79