MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563,262 Value ($000) $83,512 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 1,198,580 Value ($000) $56,802 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 590,143 Value ($000) $22,693 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 538,970 Value ($000) $18,418 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 1,876,340 Value ($000) $78,528 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 2,108,209 Value ($000) $86,541 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 2,056,841 Value ($000) $86,084 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 4,225,449 Value ($000) $230,223 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,410,420 Value ($000) $201,615 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 3,401,015 Value ($000) $182,784 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 2,538,039 Value ($000) $143,244 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,778,761 Value ($000) $95,243 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,824,097 Value ($000) $158,544 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 2,680,951 Value ($000) $128,424 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 2,065,590 Value ($000) $113,220 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 1,758,056 Value ($000) $113,051 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 3,031,925 Value ($000) $243,600 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 3,655,425 Value ($000) $348,435 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 3,435,897 Value ($000) $394,338 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 3,496,575 Value ($000) $387,001 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,159,960 Value ($000) $284,744 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 2,127,401 Value ($000) $129,622 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 2,103,700 Value ($000) $92,094 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,766,354 Value ($000) $55,733 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,322,909 Value ($000) $72,636 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,347,692 Value ($000) $70,595 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 880,638 Value ($000) $43,912 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,675,744 Value ($000) $81,592 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,971,386 Value ($000) $89,599 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 2,623,178 Value ($000) $137,796 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 2,617,098 Value ($000) $152,132 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 3,022,494 Value ($000) $170,317 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 3,002,688 Value ($000) $170,163 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 2,882,230 Value ($000) $153,853 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 3,062,580 Value ($000) $141,613 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 3,154,415 Value ($000) $136,144 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 3,400,233 Value ($000) $147,570 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 3,480,162 Value ($000) $149,473 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 3,826,059 Value ($000) $134,180 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 3,869,126 Value ($000) $166,953 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 3,338,666 Value ($000) $135,416 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 3,306,370 Value ($000) $158,739 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 871,385 Value ($000) $48,876 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 872,490 Value ($000) $46,818 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 2,673 Value ($000) $291 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 367,837 Value ($000) $38,991 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 368,184 Value ($000) $39,703 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 778,142 Value ($000) $82,483 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 378,922 Value ($000) $32,993 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 404,991 Value ($000) $34,388 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 400,903 Value ($000) $29,951 Avg Close $22.60 Range $19.35 - $25.73