MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,600 Value ($000) $538 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 21,800 Value ($000) $994 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 21,800 Value ($000) $968 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 25,200 Value ($000) $795 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 11,100 Value ($000) $609 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 7,400 Value ($000) $395 Avg Close $40.64 Range $37.61 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,600	$538	$50.00	$38.63 - $64.46
Q3 2020	21,800	$994	$40.55	$36.24 - $45.27
Q2 2020	21,800	$968	$33.01	$23.96 - $40.60
Q1 2020	25,200	$795	$38.10	$18.92 - $45.90
Q4 2019	11,100	$609	$44.52	$40.11 - $46.76
Q3 2019	7,400	$395	$40.64	$37.61 - $44.76