MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 197,904 Value ($000) $7,655 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 162,712 Value ($000) $5,531 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 49,575 Value ($000) $2,069 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 50,152 Value ($000) $2,057 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 36,800 Value ($000) $1,543 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 33,603 Value ($000) $1,831 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 18,694 Value ($000) $1,105 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 25,381 Value ($000) $1,360 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 49,060 Value ($000) $2,769 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 48,401 Value ($000) $2,592 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 55,125 Value ($000) $3,097 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 61,411 Value ($000) $2,910 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 35,498 Value ($000) $1,949 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 25,764 Value ($000) $1,654 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 23,748 Value ($000) $1,923 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 21,487 Value ($000) $1,615 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 8,003 Value ($000) $741 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 9,712 Value ($000) $855 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 15,019 Value ($000) $1,063 Avg Close $50.00 Range $38.63 - $64.46
Q3 2019
Shares 24,066 Value ($000) $1,284 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 34,727 Value ($000) $1,726 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 108,234 Value ($000) $5,271 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 143,573 Value ($000) $6,520 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 192,778 Value ($000) $10,127 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 166,078 Value ($000) $9,659 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 74,078 Value ($000) $4,170 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 93,942 Value ($000) $5,337 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 95,601 Value ($000) $5,108 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 66,137 Value ($000) $3,059 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 69,827 Value ($000) $3,005 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 55,276 Value ($000) $2,403 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 53,180 Value ($000) $2,279 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 55,209 Value ($000) $1,928 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 39,306 Value ($000) $1,697 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 940,806 Value ($000) $38,009 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 1,074,246 Value ($000) $51,288 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 968,645 Value ($000) $54,343 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 1,075,135 Value ($000) $57,547 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 116,919 Value ($000) $12,708 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 158,214 Value ($000) $15,049 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 162,553 Value ($000) $17,529 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 218,018 Value ($000) $20,993 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 369,793 Value ($000) $30,314 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 650,063 Value ($000) $53,724 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 740,025 Value ($000) $52,513 Avg Close $22.60 Range $19.35 - $25.73