MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $48.87 Range $43.11 - $55.42
Q3 2021
Shares 6,213 Value ($000) $467 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 13,363 Value ($000) $1,238 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 14,660 Value ($000) $1,291 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 17,470 Value ($000) $1,237 Avg Close $50.00 Range $38.63 - $64.46
Q2 2020
Shares 21,490 Value ($000) $957 Avg Close $33.01 Range $23.96 - $40.60
Q1 2019
Shares 6,510 Value ($000) $317 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 5,755 Value ($000) $262 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 6,230 Value ($000) $327 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 2,800 Value ($000) $163 Avg Close $48.93 Range $42.40 - $53.06