MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,229 Value ($000) $374 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 9,091 Value ($000) $436 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 7,767 Value ($000) $436 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 7,566 Value ($000) $406 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,987 Value ($000) $433 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 4,642 Value ($000) $441 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 4,142 Value ($000) $446 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 4,282 Value ($000) $412 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 4,577 Value ($000) $376 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 4,487 Value ($000) $370 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 4,238 Value ($000) $302 Avg Close $22.60 Range $19.35 - $25.73