MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,485 Value ($000) $237 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 9,250 Value ($000) $401 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 11,855 Value ($000) $496 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 16,430 Value ($000) $576 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 17,975 Value ($000) $772 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 88,401 Value ($000) $3,649 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 185,856 Value ($000) $8,923 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 183,924 Value ($000) $10,316 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 141,316 Value ($000) $7,583 Avg Close $37.70 Range $33.12 - $40.67