MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,732 Value ($000) $359 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 6,578 Value ($000) $312 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 4,338 Value ($000) $167 Avg Close $34.70 Range $29.66 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,732	$359	$48.87	$43.11 - $55.42
Q3 2025	6,578	$312	$43.84	$38.07 - $47.79
Q2 2025	4,338	$167	$34.70	$29.66 - $38.61