MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,305 Value ($000) $356 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 6,666 Value ($000) $357 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 7,901 Value ($000) $444 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 8,906 Value ($000) $422 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 6,996 Value ($000) $384 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 10,525 Value ($000) $677 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 11,065 Value ($000) $896 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 9,480 Value ($000) $713 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 6,764 Value ($000) $627 Avg Close $81.78 Range $74.96 - $89.69