MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648,230 Value ($000) $87,869 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 1,255,108 Value ($000) $59,435 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 1,267,674 Value ($000) $49,031 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 1,329,376 Value ($000) $45,185 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 1,350,826 Value ($000) $56,391 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 1,627,927 Value ($000) $66,810 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 1,609,223 Value ($000) $67,426 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,578,862 Value ($000) $86,016 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 2,216,845 Value ($000) $130,971 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,966,610 Value ($000) $105,430 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 1,808,802 Value ($000) $102 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,902,371 Value ($000) $102 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 1,889,552 Value ($000) $106 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 1,939,588 Value ($000) $91,990 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 1,758,244 Value ($000) $96,536 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 1,698,605 Value ($000) $109,215 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,736,285 Value ($000) $140,482 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,643,157 Value ($000) $123,654 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,644,664 Value ($000) $152,271 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 1,641,508 Value ($000) $144,563 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 1,832,423 Value ($000) $129,384 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 1,817,668 Value ($000) $83,173 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 1,713,117 Value ($000) $76,293 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,247,463 Value ($000) $39,809 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,856,248 Value ($000) $101,834 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,943,236 Value ($000) $103,583 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,757,193 Value ($000) $87,413 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 2,744,279 Value ($000) $133,609 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,824,136 Value ($000) $82,910 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,993,015 Value ($000) $104,678 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 2,118,571 Value ($000) $122,854 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,000,160 Value ($000) $56,263 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 897,221 Value ($000) $51,014 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 885,227 Value ($000) $47,240 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,829,612 Value ($000) $84,751 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 4,263,569 Value ($000) $183,989 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 3,904,245 Value ($000) $169,523 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 6,253,087 Value ($000) $268,486 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 3,700,489 Value ($000) $129,919 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 3,426,136 Value ($000) $147,287 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 5,019,210 Value ($000) $203,525 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 3,578,766 Value ($000) $171,657 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 3,977,644 Value ($000) $223,058 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 4,568,239 Value ($000) $244,494 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 2,397,114 Value ($000) $260,126 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 2,484,263 Value ($000) $235,644 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 513,640 Value ($000) $55,292 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 2,826,297 Value ($000) $271,904 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 2,803,162 Value ($000) $229,556 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 2,815,269 Value ($000) $232,105 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 2,775,377 Value ($000) $197,496 Avg Close $22.60 Range $19.35 - $25.73
Q1 2013
Shares 2,855,705 Value ($000) $167,801 Avg Close $19.11 Range $17.96 - $20.92