MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,293 Value ($000) $30,397 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 498,581 Value ($000) $23,623 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 534,521 Value ($000) $20,638 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 441,046 Value ($000) $14,991 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 403,687 Value ($000) $16,870 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 359,543 Value ($000) $14,756 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 399,919 Value ($000) $16,757 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 498,068 Value ($000) $27,135 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 395,673 Value ($000) $23,376 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 379,015 Value ($000) $20,319 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 435,312 Value ($000) $24,569 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 427,393 Value ($000) $22,895 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 398,597 Value ($000) $22,393 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 405,555 Value ($000) $19,231 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 434,128 Value ($000) $23,833 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 473,524 Value ($000) $30,453 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 433,467 Value ($000) $35,084 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,081,111 Value ($000) $81,344 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,012,559 Value ($000) $93,804 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 504,876 Value ($000) $44,449 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 528,950 Value ($000) $37,450 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 657,256 Value ($000) $30,070 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 711,781 Value ($000) $31,697 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,074,125 Value ($000) $34,286 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,072,075 Value ($000) $58,788 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,070,113 Value ($000) $57,063 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,043,200 Value ($000) $51,842 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,457,751 Value ($000) $70,972 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,314,381 Value ($000) $59,735 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,006,319 Value ($000) $52,858 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,374,052 Value ($000) $79,870 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,234,500 Value ($000) $69,560 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,158,551 Value ($000) $65,651 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 996,758 Value ($000) $53,205 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,307,748 Value ($000) $60,586 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,248,202 Value ($000) $53,871 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 1,212,737 Value ($000) $52,631 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 1,281,001 Value ($000) $55,017 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 1,490,311 Value ($000) $52,264 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 1,215,349 Value ($000) $52,208 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 753,568 Value ($000) $30,562 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 5,916,347 Value ($000) $284,041 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 530,598 Value ($000) $29,757 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 766,666 Value ($000) $41,136 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 198,400 Value ($000) $21,562 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 267,495 Value ($000) $25,385 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 274,586 Value ($000) $29,584 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 468,666 Value ($000) $45,134 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 608,429 Value ($000) $49,926 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 136,527 Value ($000) $11,268 Avg Close $28.06 Range $25.49 - $30.54