MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 202,796 Value ($000) $6,893 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 200,071 Value ($000) $8,361 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 203,474 Value ($000) $8,351 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 200,831 Value ($000) $8,415 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 181,564 Value ($000) $9,892 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 175,932 Value ($000) $10,394 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 177,892 Value ($000) $9,537 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 134,654 Value ($000) $8 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 108,800 Value ($000) $6 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 104,342 Value ($000) $6 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 104,152 Value ($000) $4,939 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 105,481 Value ($000) $5,791 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 95,929 Value ($000) $6,169 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 73,163 Value ($000) $5,922 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 63,463 Value ($000) $4,775 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 45,425 Value ($000) $4,208 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 44,896 Value ($000) $3,953 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 44,594 Value ($000) $3,157 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 5,284 Value ($000) $242 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 5,060 Value ($000) $225 Avg Close $33.01 Range $23.96 - $40.60
Q4 2019
Shares 5,451 Value ($000) $299 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 5,526 Value ($000) $295 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 5,797 Value ($000) $288 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 6,329 Value ($000) $308 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 6,926 Value ($000) $315 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 13,081 Value ($000) $687 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 13,079 Value ($000) $760 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 5,308 Value ($000) $299 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 5,315 Value ($000) $301 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 4,826 Value ($000) $258 Avg Close $37.56 Range $35.07 - $41.79
Q1 2017
Shares 5,245 Value ($000) $226 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 5,256 Value ($000) $228 Avg Close $31.97 Range $27.90 - $36.04
Q1 2016
Shares 5,145 Value ($000) $221 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 6,880 Value ($000) $279 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 7,503 Value ($000) $360 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 5,499 Value ($000) $308 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 4,572 Value ($000) $245 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,134 Value ($000) $341 Avg Close $36.91 Range $30.04 - $40.94