MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,836 Value ($000) $19,287 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 299,523 Value ($000) $14,191 Avg Close $43.84 Range $38.07 - $47.79
Q4 2024
Shares 73,430 Value ($000) $3,069 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 230,595 Value ($000) $9,459 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 163,112 Value ($000) $6,837 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 182,296 Value ($000) $9,931 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 139,671 Value ($000) $8,255 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 143,419 Value ($000) $7,686 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 234,142 Value ($000) $13,219 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 186,805 Value ($000) $10,006 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 116,571 Value ($000) $6,548 Avg Close $50.03 Range $40.44 - $57.06