MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,807 Value ($000) $263 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 4,807 Value ($000) $256 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 4,807 Value ($000) $239 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 4,725 Value ($000) $230 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 4,725 Value ($000) $215 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 4,725 Value ($000) $248 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 4,746 Value ($000) $276 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 4,000 Value ($000) $225 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 4,000 Value ($000) $227 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 4,000 Value ($000) $214 Avg Close $37.56 Range $35.07 - $41.79
Q3 2015
Shares 4,200 Value ($000) $202 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 4,000 Value ($000) $224 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 4,000 Value ($000) $215 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 2,000 Value ($000) $217 Avg Close $36.91 Range $30.04 - $40.94
Q2 2014
Shares 2,000 Value ($000) $216 Avg Close $36.88 Range $33.76 - $39.64