MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,926 Value ($000) $7,416 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 139,659 Value ($000) $6,620 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 47,046 Value ($000) $1,815 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 47,378 Value ($000) $1,610 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 50,462 Value ($000) $2,108 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 25,320 Value ($000) $1,040 Avg Close $39.57 Range $35.80 - $43.74
Q3 2013
Shares 61,575 Value ($000) $5,084 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 81,300 Value ($000) $5,567 Avg Close $22.60 Range $19.35 - $25.73