MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 50,700 Value ($000) $2,469 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 37,981 Value ($000) $1,726 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 41,595 Value ($000) $2,185 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 5,600 Value ($000) $326 Avg Close $48.93 Range $42.40 - $53.06

Q2 2017

Shares 9,486 Value ($000) $439 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 6,800 Value ($000) $293 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 8,700 Value ($000) $378 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 14,632 Value ($000) $628 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 40,765 Value ($000) $1,430 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 186,000 Value ($000) $7,991 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 86,100 Value ($000) $3,492 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 100,350 Value ($000) $4,818 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 55,132 Value ($000) $3,092 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 160,420 Value ($000) $8,608 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 60,236 Value ($000) $6,547 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 34,000 Value ($000) $3,227 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 16,100 Value ($000) $1,735 Avg Close $36.88 Range $33.76 - $39.64

Q4 2013

Shares 46,100 Value ($000) $3,783 Avg Close $29.74 Range $27.31 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	50,700	$2,469	$40.44	$35.23 - $44.10
Q4 2018	37,981	$1,726	$38.61	$34.32 - $46.00
Q3 2018	41,595	$2,185	$44.46	$40.82 - $48.73
Q2 2018	5,600	$326	$48.93	$42.40 - $53.06
Q2 2017	9,486	$439	$33.47	$30.35 - $36.02
Q1 2017	6,800	$293	$33.44	$31.94 - $35.25
Q4 2016	8,700	$378	$31.97	$27.90 - $36.04
Q3 2016	14,632	$628	$29.77	$24.70 - $32.80
Q2 2016	40,765	$1,430	$30.27	$25.08 - $32.71
Q1 2016	186,000	$7,991	$27.76	$22.64 - $32.59
Q4 2015	86,100	$3,492	$34.55	$30.01 - $39.93
Q3 2015	100,350	$4,818	$38.22	$31.54 - $42.49
Q2 2015	55,132	$3,092	$40.93	$36.97 - $43.82
Q1 2015	160,420	$8,608	$37.70	$33.12 - $40.67
Q4 2014	60,236	$6,547	$36.91	$30.04 - $40.94
Q3 2014	34,000	$3,227	$39.87	$34.34 - $41.72
Q2 2014	16,100	$1,735	$36.88	$33.76 - $39.64
Q4 2013	46,100	$3,783	$29.74	$27.31 - $31.87