MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80 Value ($000) $4 Avg Close $51.49 Range $41.74 - $58.19
Q1 2021
Shares 77 Value ($000) $7 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 77 Value ($000) $5 Avg Close $50.00 Range $38.63 - $64.46
Q1 2020
Shares 1,164 Value ($000) $37 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,486 Value ($000) $81 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,831 Value ($000) $98 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,486 Value ($000) $74 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 901 Value ($000) $44 Avg Close $40.44 Range $35.23 - $44.10
Q3 2017
Shares 303 Value ($000) $16 Avg Close $37.56 Range $35.07 - $41.79
Q4 2015
Shares 30 Value ($000) $1 Avg Close $34.55 Range $30.01 - $39.93
Q1 2015
Shares 200 Value ($000) $11 Avg Close $37.70 Range $33.12 - $40.67
Q4 2012
Shares 65 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 170 Value ($000) $8 Avg Close — Range —
Q4 2010
Shares 300 Value ($000) $16 Avg Close — Range —