MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,109 Value ($000) $329 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 7,109 Value ($000) $307 Avg Close $33.44 Range $31.94 - $35.25
Q2 2013
Shares 97,950 Value ($000) $6,976 Avg Close $22.60 Range $19.35 - $25.73
Q1 2013
Shares 98,700 Value ($000) $5,794 Avg Close $19.11 Range $17.96 - $20.92
Q4 2012
Shares 130,767 Value ($000) $6,541 Avg Close — Range —