MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,588 Value ($000) $268 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 6,060 Value ($000) $340 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 6,392 Value ($000) $343 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,275 Value ($000) $356 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 3,154 Value ($000) $299 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,476 Value ($000) $375 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 2,482 Value ($000) $239 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 3,703 Value ($000) $304 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 3,703 Value ($000) $306 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 3,728 Value ($000) $266 Avg Close $22.60 Range $19.35 - $25.73