MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,243 Value ($000) $1,132 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 20,904 Value ($000) $990 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 21,310 Value ($000) $823 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 21,780 Value ($000) $740 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 20,272 Value ($000) $847 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 21,389 Value ($000) $878 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 19,205 Value ($000) $805 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 13,880 Value ($000) $756 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 13,474 Value ($000) $796 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 6,706 Value ($000) $360 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 6,604 Value ($000) $373 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 7,481 Value ($000) $401 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 7,481 Value ($000) $420 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 6,419 Value ($000) $304 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 6,747 Value ($000) $370 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 6,067 Value ($000) $390 Avg Close $64.48 Range $47.72 - $78.32