MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 46,695 Value ($000) $3,513 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 47,157 Value ($000) $4,369 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 28,465 Value ($000) $2,506 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	46,695	$3,513	$70.94	$62.81 - $81.70
Q2 2021	47,157	$4,369	$81.78	$74.96 - $89.69
Q1 2021	28,465	$2,506	$69.28	$58.19 - $81.66