MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,876 Value ($000) $1 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 46,271 Value ($000) $2 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 27,263 Value ($000) $1 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 43,877 Value ($000) $2 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 34,900 Value ($000) $1 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 45,225 Value ($000) $2 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 59,331 Value ($000) $3 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 51,538 Value ($000) $3 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 50,803 Value ($000) $3 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 14,798 Value ($000) $1 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 16,377 Value ($000) $1 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 23,760 Value ($000) $1 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 27,333 Value ($000) $1,296 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 23,943 Value ($000) $1,314 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 14,552 Value ($000) $936 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 17,080 Value ($000) $1,382 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 11,750 Value ($000) $884 Avg Close $70.94 Range $62.81 - $81.70

Q4 2019

Shares 11,242 Value ($000) $617 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 11,172 Value ($000) $596 Avg Close $40.64 Range $37.61 - $44.76

Q1 2016

Shares 73,213 Value ($000) $3,145 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 49,182 Value ($000) $1,995 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 57,468 Value ($000) $2,759 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 60,901 Value ($000) $3,416 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 58,637 Value ($000) $3,146 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 29,497 Value ($000) $3,206 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 24,112 Value ($000) $2,288 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 23,478 Value ($000) $2,530 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 24,575 Value ($000) $2,367 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 22,247 Value ($000) $1,826 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 10,676 Value ($000) $882 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 8,771 Value ($000) $625 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,876	$1	$43.84	$38.07 - $47.79
Q2 2025	46,271	$2	$34.70	$29.66 - $38.61
Q1 2025	27,263	$1	$37.18	$32.48 - $41.09
Q4 2024	43,877	$2	$41.14	$37.54 - $45.48
Q3 2024	34,900	$1	$39.57	$35.80 - $43.74
Q2 2024	45,225	$2	$43.79	$38.45 - $50.69
Q1 2024	59,331	$3	$51.18	$48.40 - $55.03
Q4 2023	51,538	$3	$49.65	$42.82 - $55.76
Q3 2023	50,803	$3	$53.18	$47.82 - $59.34
Q2 2023	14,798	$1	$47.99	$43.81 - $52.06
Q1 2023	16,377	$1	$51.91	$44.57 - $61.60
Q4 2022	23,760	$1	$50.03	$40.44 - $57.06
Q3 2022	27,333	$1,296	$51.49	$41.74 - $58.19
Q2 2022	23,943	$1,314	$53.49	$47.18 - $59.30
Q1 2022	14,552	$936	$64.48	$47.72 - $78.32
Q4 2021	17,080	$1,382	$70.50	$64.44 - $77.79
Q3 2021	11,750	$884	$70.94	$62.81 - $81.70
Q4 2019	11,242	$617	$44.52	$40.11 - $46.76
Q3 2019	11,172	$596	$40.64	$37.61 - $44.76
Q1 2016	73,213	$3,145	$27.76	$22.64 - $32.59
Q4 2015	49,182	$1,995	$34.55	$30.01 - $39.93
Q3 2015	57,468	$2,759	$38.22	$31.54 - $42.49
Q2 2015	60,901	$3,416	$40.93	$36.97 - $43.82
Q1 2015	58,637	$3,146	$37.70	$33.12 - $40.67
Q4 2014	29,497	$3,206	$36.91	$30.04 - $40.94
Q3 2014	24,112	$2,288	$39.87	$34.34 - $41.72
Q2 2014	23,478	$2,530	$36.88	$33.76 - $39.64
Q1 2014	24,575	$2,367	$32.04	$28.81 - $35.41
Q4 2013	22,247	$1,826	$29.74	$27.31 - $31.87
Q3 2013	10,676	$882	$28.06	$25.49 - $30.54
Q2 2013	8,771	$625	$22.60	$19.35 - $25.73