MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,000 Value ($000) $224 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 4,000 Value ($000) $215 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 2,000 Value ($000) $217 Avg Close $36.91 Range $30.04 - $40.94

Q2 2014

Shares 2,000 Value ($000) $215 Avg Close $36.88 Range $33.76 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,000	$224	$40.93	$36.97 - $43.82
Q1 2015	4,000	$215	$37.70	$33.12 - $40.67
Q4 2014	2,000	$217	$36.91	$30.04 - $40.94
Q2 2014	2,000	$215	$36.88	$33.76 - $39.64