MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48 Value ($000) $2 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 48 Value ($000) $2 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 48 Value ($000) $2 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 48 Value ($000) $3 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 55 Value ($000) $3 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 7 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 7 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 7 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q3 2020
Shares 128 Value ($000) $6 Avg Close $40.55 Range $36.24 - $45.27
Q2 2015
Shares 3,652 Value ($000) $205 Avg Close $40.93 Range $36.97 - $43.82