MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,968 Value ($000) $305 Avg Close $37.18 Range $32.48 - $41.09
Q4 2022
Shares 157,157 Value ($000) $8,810 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 156,541 Value ($000) $7,424 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 156,541 Value ($000) $8,582 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 143,732 Value ($000) $9,227 Avg Close $64.48 Range $47.72 - $78.32
Q3 2021
Shares 141,148 Value ($000) $10,614 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 162,787 Value ($000) $15,072 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 115,104 Value ($000) $10,124 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 115,104 Value ($000) $8,140 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 65,539 Value ($000) $2,992 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 52,892 Value ($000) $2,353 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 62,894 Value ($000) $1,996 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 62,894 Value ($000) $3,448 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 50,469 Value ($000) $2,689 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 429,115 Value ($000) $21,327 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 856,839 Value ($000) $41,719 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 899,603 Value ($000) $40,887 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 843,671 Value ($000) $44,318 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 844,549 Value ($000) $49,094 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 899,640 Value ($000) $50,695 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 810,786 Value ($000) $45,947 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 801,922 Value ($000) $42,807 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 913,278 Value ($000) $42,312 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 718,747 Value ($000) $31,021 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 302,450 Value ($000) $13,126 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 329,957 Value ($000) $14,172 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 380,630 Value ($000) $13,349 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 293,300 Value ($000) $12,600 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 193,800 Value ($000) $7,861 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 260,200 Value ($000) $12,492 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 189,100 Value ($000) $10,607 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 305,600 Value ($000) $16,399 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 123,300 Value ($000) $13,401 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 94,300 Value ($000) $8,950 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 119,100 Value ($000) $12,833 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 79,100 Value ($000) $7,618 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 79,100 Value ($000) $6,491 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 66,300 Value ($000) $5,474 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 24,600 Value ($000) $1,766 Avg Close $22.60 Range $19.35 - $25.73