MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 114 Value ($000) $5 Avg Close $33.44 Range $31.94 - $35.25
Q4 2015
Shares 6,344 Value ($000) $257 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 6,000 Value ($000) $288 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 6,000 Value ($000) $334 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 6,000 Value ($000) $635 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,000 Value ($000) $327 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 3,000 Value ($000) $297 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,000 Value ($000) $323 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 3,000 Value ($000) $289 Avg Close $32.04 Range $28.81 - $35.41