MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 81 Value ($000) $8 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 81 Value ($000) $7 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 48 Value ($000) $3 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 67 Value ($000) $3 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 67 Value ($000) $3 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 96 Value ($000) $3 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 282 Value ($000) $15 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 282 Value ($000) $15 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 282 Value ($000) $14 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 266 Value ($000) $13 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 221 Value ($000) $10 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 335 Value ($000) $18 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 335 Value ($000) $19 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 335 Value ($000) $19 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 247 Value ($000) $14 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 247 Value ($000) $13 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 597 Value ($000) $28 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 655 Value ($000) $28 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 718 Value ($000) $31 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 868 Value ($000) $37 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 805 Value ($000) $28 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 805 Value ($000) $35 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 1,772 Value ($000) $72 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 1,719 Value ($000) $83 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 1,702 Value ($000) $95 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 1,702 Value ($000) $91 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 851 Value ($000) $92 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 851 Value ($000) $81 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 976 Value ($000) $105 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 976 Value ($000) $94 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 976 Value ($000) $80 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 776 Value ($000) $64 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 276 Value ($000) $20 Avg Close $22.60 Range $19.35 - $25.73